Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 16:07:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:07:5100,0000,0000,001313 600,00114 002,0015 020,002017 960,00300,0000,0000,000
07.10.2025 16:05:4000,0000,003313 600,002114 002,002014 660,0015 020,002017 960,00300,0000,0000,000
07.10.2025 16:05:4000,0000,003313 600,002114 002,002014 660,0015 020,002017 960,00300,0000,0000,000
07.10.2025 16:05:3700,0000,003313 600,002114 002,002014 660,0017 960,00100,0000,0000,0000,000
07.10.2025 16:05:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:05:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:05:3700,0000,0000,001313 600,00114 002,0015 016,002017 960,00300,0000,0000,000
07.10.2025 16:04:1000,0000,003313 600,002114 002,002014 656,0015 016,002017 960,00300,0000,0000,000
07.10.2025 16:04:1000,0000,003313 600,002114 002,002014 656,0015 016,002017 960,00300,0000,0000,000
07.10.2025 16:04:0700,0000,003313 600,002114 002,002014 656,0017 960,00100,0000,0000,0000,000
07.10.2025 16:04:0700,0000,003313 600,002114 002,002014 656,0017 960,00100,0000,0000,0000,000
07.10.2025 16:04:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:04:0700,0000,0000,001313 600,00114 002,0015 014,002017 960,00300,0000,0000,000
07.10.2025 16:01:5600,0000,003313 600,002114 002,002014 654,0015 014,002017 960,00300,0000,0000,000
07.10.2025 16:01:5200,0000,003313 600,002114 002,002014 654,0017 960,00100,0000,0000,0000,000
07.10.2025 16:01:5200,0000,003313 600,002114 002,002014 654,0017 960,00100,0000,0000,0000,000
07.10.2025 16:01:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:01:5200,0000,0000,001313 600,00114 002,0015 012,002017 960,00300,0000,0000,000
07.10.2025 16:01:1100,0000,003313 600,002114 002,002014 652,0015 012,002017 960,00300,0000,0000,000
07.10.2025 16:01:0800,0000,003313 600,002114 002,002014 652,0017 960,00100,0000,0000,0000,000
07.10.2025 16:01:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:01:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:01:0800,0000,0000,001313 600,00114 002,0015 028,002017 960,00300,0000,0000,000
07.10.2025 16:01:0800,0000,0000,001313 600,00114 002,0015 028,002017 960,00300,0000,0000,000
07.10.2025 15:59:4100,0000,003313 600,002114 002,002014 668,0015 028,002017 960,00300,0000,0000,000
07.10.2025 15:59:3800,0000,003313 600,002114 002,002014 668,0017 960,00100,0000,0000,0000,000
07.10.2025 15:59:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:59:3700,0000,0000,001313 600,00114 002,0015 048,002017 960,00300,0000,0000,000
07.10.2025 15:58:1000,0000,003313 600,002114 002,002014 688,0015 048,002017 960,00300,0000,0000,000
07.10.2025 15:58:0700,0000,003313 600,002114 002,002014 688,0017 960,00100,0000,0000,0000,000
07.10.2025 15:58:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:58:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:58:0700,0000,0000,001313 600,00114 002,0015 060,002017 960,00300,0000,0000,000
07.10.2025 15:56:4200,0000,003313 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000
07.10.2025 15:56:3900,0000,003313 600,002114 002,002014 700,0017 960,00100,0000,0000,0000,000
07.10.2025 15:56:3700,0000,003313 600,002114 002,002014 700,0015 064,002017 960,00300,0000,0000,000
07.10.2025 15:56:3700,0000,0000,001313 600,00114 002,0015 064,002017 960,00300,0000,0000,000
07.10.2025 15:55:0900,0000,003313 600,002114 002,002014 704,0015 064,002017 960,00300,0000,0000,000
07.10.2025 15:55:0900,0000,003313 600,002114 002,002014 704,0015 064,002017 960,00300,0000,0000,000
07.10.2025 15:55:0600,0000,003313 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
07.10.2025 15:55:0600,0000,003313 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
07.10.2025 15:55:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:55:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:55:0500,0000,0000,001313 600,00114 002,0015 042,002017 960,00300,0000,0000,000
07.10.2025 15:50:3900,0000,003313 600,002114 002,002014 682,0015 042,002017 960,00300,0000,0000,000
07.10.2025 15:50:3600,0000,003313 600,002114 002,002014 682,0017 960,00100,0000,0000,0000,000
07.10.2025 15:50:3600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:50:3600,0000,0000,001313 600,00114 002,0015 052,002017 960,00300,0000,0000,000
07.10.2025 15:49:5400,0000,003313 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000